Cap Mercado HK$21.29T
-1.23%
Volumen 24h HK$1.41T
31.63%
BTC % 49.05%
-0.51%
ETH % 16.96%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.018379 | HK$0.017424 | HK$0.019322 | HK$0.019322 | HK$1,245,744 | - |
May-26 2024 | HK$0.019475 | HK$0.018138 | HK$0.020516 | HK$0.020516 | HK$3,944,030 | - |
May-25 2024 | HK$0.020565 | HK$0.018404 | HK$0.020798 | HK$0.018558 | HK$566,825 | - |
May-24 2024 | HK$0.018596 | HK$0.018488 | HK$0.02067 | HK$0.019367 | HK$531,573 | - |
May-23 2024 | HK$0.019409 | HK$0.018456 | HK$0.021897 | HK$0.021819 | HK$1,138,182 | - |
May-22 2024 | HK$0.022112 | HK$0.021815 | HK$0.024581 | HK$0.024581 | HK$1,491,214 | - |
May-21 2024 | HK$0.024877 | HK$0.017338 | HK$0.026086 | HK$0.019595 | HK$6,933,124 | - |
May-20 2024 | HK$0.01928 | HK$0.018107 | HK$0.019503 | HK$0.018158 | HK$514,805 | - |
May-19 2024 | HK$0.018295 | HK$0.017803 | HK$0.018749 | HK$0.018383 | HK$357,450 | - |
May-18 2024 | HK$0.018379 | HK$0.017266 | HK$0.019843 | HK$0.019029 | HK$788,559 | - |
May-17 2024 | HK$0.019002 | HK$0.017868 | HK$0.019907 | HK$0.019292 | HK$940,055 | - |
May-16 2024 | HK$0.019384 | HK$0.019254 | HK$0.021685 | HK$0.020481 | HK$523,162 | - |
May-15 2024 | HK$0.020077 | HK$0.017512 | HK$0.020476 | HK$0.017512 | HK$800,369 | - |
May-14 2024 | HK$0.017861 | HK$0.016819 | HK$0.019249 | HK$0.018736 | HK$905,749 | - |
May-13 2024 | HK$0.01874 | HK$0.017436 | HK$0.021366 | HK$0.020815 | HK$1,882,417 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80669 HKD.