Cap Mercado NZ$4.44T
-0.32%
Volumen 24h NZ$295.23B
26.04%
BTC % 48.97%
-0.34%
ETH % 16.99%
-0.7%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00382157 | NZ$0.00362296 | NZ$0.00401766 | NZ$0.00401766 | NZ$259,027 | - |
May-26 2024 | NZ$0.00404949 | NZ$0.00377149 | NZ$0.00426601 | NZ$0.00426601 | NZ$820,080 | - |
May-25 2024 | NZ$0.00427618 | NZ$0.00382675 | NZ$0.00432471 | NZ$0.00385879 | NZ$117,859 | - |
May-24 2024 | NZ$0.00386669 | NZ$0.00384423 | NZ$0.00429807 | NZ$0.00402699 | NZ$110,530 | - |
May-23 2024 | NZ$0.00403583 | NZ$0.00383765 | NZ$0.00455302 | NZ$0.00453686 | NZ$236,661 | - |
May-22 2024 | NZ$0.00459778 | NZ$0.00453615 | NZ$0.00511119 | NZ$0.00511119 | NZ$310,067 | - |
May-21 2024 | NZ$0.00517284 | NZ$0.0036051 | NZ$0.00542409 | NZ$0.00407442 | NZ$1,441,600 | - |
May-20 2024 | NZ$0.00400891 | NZ$0.00376516 | NZ$0.00405542 | NZ$0.00377574 | NZ$107,043 | - |
May-19 2024 | NZ$0.00380411 | NZ$0.00370176 | NZ$0.00389859 | NZ$0.0038225 | NZ$74,324 | - |
May-18 2024 | NZ$0.00382166 | NZ$0.00359027 | NZ$0.00412613 | NZ$0.00395679 | NZ$163,965 | - |
May-17 2024 | NZ$0.00395114 | NZ$0.00371541 | NZ$0.00413934 | NZ$0.00401157 | NZ$195,465 | - |
May-16 2024 | NZ$0.00403069 | NZ$0.00400354 | NZ$0.00450907 | NZ$0.00425868 | NZ$108,781 | - |
May-15 2024 | NZ$0.0041748 | NZ$0.00364143 | NZ$0.00425772 | NZ$0.00364143 | NZ$166,420 | - |
May-14 2024 | NZ$0.00371398 | NZ$0.00349717 | NZ$0.00400249 | NZ$0.00389585 | NZ$188,332 | - |
May-13 2024 | NZ$0.00389673 | NZ$0.0036255 | NZ$0.00444269 | NZ$0.00432812 | NZ$391,410 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62324 NZD.