Cap Mercado MX$46.05T
0.57%
Volumen 24h MX$2.38T
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.041609 | MX$0.038752 | MX$0.043834 | MX$0.043834 | MX$8,426,484 | - |
May-25 2024 | MX$0.043938 | MX$0.03932 | MX$0.044437 | MX$0.039649 | MX$1,211,030 | - |
May-24 2024 | MX$0.039731 | MX$0.0395 | MX$0.044163 | MX$0.041378 | MX$1,135,715 | - |
May-23 2024 | MX$0.041469 | MX$0.039432 | MX$0.046783 | MX$0.046617 | MX$2,431,744 | - |
May-22 2024 | MX$0.047243 | MX$0.046609 | MX$0.052518 | MX$0.052518 | MX$3,186,002 | - |
May-21 2024 | MX$0.053152 | MX$0.037043 | MX$0.055733 | MX$0.041865 | MX$14,812,732 | - |
May-20 2024 | MX$0.041192 | MX$0.038687 | MX$0.04167 | MX$0.038796 | MX$1,099,889 | - |
May-19 2024 | MX$0.039088 | MX$0.038036 | MX$0.040058 | MX$0.039276 | MX$763,699 | - |
May-18 2024 | MX$0.039268 | MX$0.03689 | MX$0.042396 | MX$0.040656 | MX$1,684,770 | - |
May-17 2024 | MX$0.040598 | MX$0.038176 | MX$0.042532 | MX$0.041219 | MX$2,008,444 | - |
May-16 2024 | MX$0.041416 | MX$0.041137 | MX$0.046331 | MX$0.043758 | MX$1,117,745 | - |
May-15 2024 | MX$0.042896 | MX$0.037416 | MX$0.043749 | MX$0.037416 | MX$1,710,002 | - |
May-14 2024 | MX$0.038161 | MX$0.035934 | MX$0.041126 | MX$0.04003 | MX$1,935,148 | - |
May-13 2024 | MX$0.040039 | MX$0.037252 | MX$0.045649 | MX$0.044472 | MX$4,021,814 | - |
May-12 2024 | MX$0.043962 | MX$0.043215 | MX$0.047763 | MX$0.043669 | MX$1,159,105 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 154 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67912 MXN.