Market Cap MX$39.96T 0.21%
Volume 24h MX$1.60T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.044167 MX$0.043417 MX$0.047985 MX$0.043873 MX$1,164,513 -
May-11 2024 MX$0.044541 MX$0.038179 MX$0.048006 MX$0.039518 MX$2,093,236 -
May-10 2024 MX$0.039302 MX$0.039302 MX$0.046227 MX$0.045824 MX$1,491,294 -
May-09 2024 MX$0.045784 MX$0.038649 MX$0.045784 MX$0.041956 MX$2,629,380 -
May-08 2024 MX$0.04161 MX$0.040274 MX$0.045953 MX$0.045897 MX$1,350,132 -
May-07 2024 MX$0.046122 MX$0.046085 MX$0.057485 MX$0.054247 MX$2,793,901 -
May-06 2024 MX$0.054179 MX$0.050142 MX$0.060045 MX$0.053834 MX$3,476,240 -
May-05 2024 MX$0.052888 MX$0.045346 MX$0.053274 MX$0.045745 MX$2,982,183 -
May-04 2024 MX$0.04522 MX$0.042634 MX$0.050755 MX$0.050518 MX$2,427,080 -
May-03 2024 MX$0.050175 MX$0.045777 MX$0.052344 MX$0.046088 MX$1,362,897 -
May-02 2024 MX$0.047209 MX$0.046928 MX$0.052042 MX$0.052042 MX$2,915,974 -
May-01 2024 MX$0.052104 MX$0.045135 MX$0.054037 MX$0.051621 MX$3,718,087 -
Apr-30 2024 MX$0.051924 MX$0.046855 MX$0.067295 MX$0.064198 MX$6,834,997 -
Apr-29 2024 MX$0.064304 MX$0.05937 MX$0.069765 MX$0.062142 MX$5,571,693 -
Apr-28 2024 MX$0.071785 MX$0.062148 MX$0.080494 MX$0.065019 MX$14,285,517 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.