Market Cap Bs.86.94T -0.3%
Volume 24h Bs.2.58T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.097149 Bs.0.083274 Bs.0.104708 Bs.0.086195 Bs.4,565,583 -
May-10 2024 Bs.0.085722 Bs.0.085722 Bs.0.100826 Bs.0.099948 Bs.3,252,678 -
May-09 2024 Bs.0.099861 Bs.0.084299 Bs.0.099861 Bs.0.091512 Bs.5,734,972 -
May-08 2024 Bs.0.090756 Bs.0.087843 Bs.0.10023 Bs.0.100108 Bs.2,944,789 -
May-07 2024 Bs.0.100597 Bs.0.100518 Bs.0.125381 Bs.0.118319 Bs.6,093,810 -
May-06 2024 Bs.0.11817 Bs.0.109365 Bs.0.130965 Bs.0.117419 Bs.7,582,069 -
May-05 2024 Bs.0.115355 Bs.0.098904 Bs.0.116197 Bs.0.099776 Bs.6,504,476 -
May-04 2024 Bs.0.098631 Bs.0.092989 Bs.0.110703 Bs.0.110185 Bs.5,293,733 -
May-03 2024 Bs.0.109437 Bs.0.099846 Bs.0.114169 Bs.0.100524 Bs.2,972,630 -
May-02 2024 Bs.0.102969 Bs.0.102356 Bs.0.11351 Bs.0.11351 Bs.6,360,065 -
May-01 2024 Bs.0.113645 Bs.0.098445 Bs.0.117862 Bs.0.112592 Bs.8,109,563 -
Apr-30 2024 Bs.0.113254 Bs.0.102197 Bs.0.146779 Bs.0.140024 Bs.14,907,893 -
Apr-29 2024 Bs.0.140254 Bs.0.129494 Bs.0.152166 Bs.0.13554 Bs.12,152,486 -
Apr-28 2024 Bs.0.156572 Bs.0.135552 Bs.0.175567 Bs.0.141814 Bs.31,158,311 -
Apr-27 2024 Bs.0.148404 Bs.0.076321 Bs.0.148404 Bs.0.082226 Bs.52,491,672 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.