Market Cap zł9.60T 1.86%
Volume 24h zł456.87B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.010467 zł0.010289 zł0.011372 zł0.010397 zł275,980 -
May-11 2024 zł0.010555 zł0.00904831 zł0.011377 zł0.00936565 zł496,079 -
May-10 2024 zł0.00931427 zł0.00931427 zł0.010955 zł0.01086 zł353,424 -
May-09 2024 zł0.01085 zł0.0091597 zł0.01085 zł0.00994335 zł623,141 -
May-08 2024 zł0.00986121 zł0.00954473 zł0.01089 zł0.010877 zł319,970 -
May-07 2024 zł0.01093 zł0.010921 zł0.013623 zł0.012856 zł662,131 -
May-06 2024 zł0.012839 zł0.011883 zł0.01423 zł0.012758 zł823,839 -
May-05 2024 zł0.012534 zł0.010746 zł0.012625 zł0.010841 zł706,752 -
May-04 2024 zł0.010716 zł0.010103 zł0.012028 zł0.011972 zł575,197 -
May-03 2024 zł0.011891 zł0.010848 zł0.012405 zł0.010922 zł322,995 -
May-02 2024 zł0.011188 zł0.011121 zł0.012333 zł0.012333 zł691,061 -
May-01 2024 zł0.012348 zł0.010696 zł0.012806 zł0.012233 zł881,155 -
Apr-30 2024 zł0.012305 zł0.011104 zł0.015948 zł0.015214 zł1,619,836 -
Apr-29 2024 zł0.015239 zł0.01407 zł0.016533 zł0.014727 zł1,320,444 -
Apr-28 2024 zł0.017012 zł0.014728 zł0.019076 zł0.015409 zł3,385,546 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.