Market Cap CA$3.23T -0.74%
Volume 24h CA$118.38B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00360637 CA$0.00354511 CA$0.00391811 CA$0.00358231 CA$95,084 -
May-11 2024 CA$0.00363686 CA$0.00311745 CA$0.00391983 CA$0.00322678 CA$170,916 -
May-10 2024 CA$0.00320908 CA$0.00320908 CA$0.00377453 CA$0.00374164 CA$121,766 -
May-09 2024 CA$0.00373839 CA$0.00315582 CA$0.00373839 CA$0.00342582 CA$214,693 -
May-08 2024 CA$0.00339752 CA$0.00328848 CA$0.00375219 CA$0.00374763 CA$110,240 -
May-07 2024 CA$0.00376595 CA$0.00376299 CA$0.00469375 CA$0.00442937 CA$228,126 -
May-06 2024 CA$0.0044238 CA$0.00409419 CA$0.00490278 CA$0.00439569 CA$283,841 -
May-05 2024 CA$0.00431841 CA$0.00370257 CA$0.00434995 CA$0.00373519 CA$243,500 -
May-04 2024 CA$0.00369236 CA$0.00348114 CA$0.00414428 CA$0.00412488 CA$198,175 -
May-03 2024 CA$0.00409688 CA$0.00373782 CA$0.00427401 CA$0.00376321 CA$111,283 -
May-02 2024 CA$0.00385472 CA$0.00383178 CA$0.00424934 CA$0.00424934 CA$238,094 -
May-01 2024 CA$0.00425439 CA$0.00368539 CA$0.00441225 CA$0.00421497 CA$303,588 -
Apr-30 2024 CA$0.00423975 CA$0.00382584 CA$0.0054948 CA$0.00524193 CA$558,088 -
Apr-29 2024 CA$0.00525053 CA$0.00484771 CA$0.00569647 CA$0.00507406 CA$454,938 -
Apr-28 2024 CA$0.0058614 CA$0.0050745 CA$0.00657249 CA$0.00530893 CA$1,166,435 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.