Market Cap R43.99T 0.44%
Volume 24h R1.32T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.048982 R0.041986 R0.052793 R0.043459 R2,301,957 -
May-10 2024 R0.043221 R0.043221 R0.050836 R0.050393 R1,639,994 -
May-09 2024 R0.050349 R0.042503 R0.050349 R0.04614 R2,891,561 -
May-08 2024 R0.045759 R0.04429 R0.050535 R0.050474 R1,484,757 -
May-07 2024 R0.050721 R0.050681 R0.063217 R0.059656 R3,072,486 -
May-06 2024 R0.059581 R0.055142 R0.066032 R0.059202 R3,822,864 -
May-05 2024 R0.058161 R0.049867 R0.058586 R0.050306 R3,279,543 -
May-04 2024 R0.04973 R0.046885 R0.055816 R0.055555 R2,669,089 -
May-03 2024 R0.055178 R0.050342 R0.057563 R0.050684 R1,498,794 -
May-02 2024 R0.051916 R0.051607 R0.057231 R0.057231 R3,206,732 -
May-01 2024 R0.057299 R0.049636 R0.059425 R0.056768 R4,088,825 -
Apr-30 2024 R0.057102 R0.051527 R0.074006 R0.0706 R7,516,529 -
Apr-29 2024 R0.070716 R0.06529 R0.076722 R0.068339 R6,127,259 -
Apr-28 2024 R0.078943 R0.068345 R0.08852 R0.071502 R15,709,957 -
Apr-27 2024 R0.074825 R0.038481 R0.074825 R0.041458 R26,466,194 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.