Market Cap CHF2.18T 0.68%
Volume 24h CHF62.35B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00241911 CHF0.00207362 CHF0.00260734 CHF0.00214634 CHF113,688 -
May-10 2024 CHF0.00213457 CHF0.00213457 CHF0.00251069 CHF0.00248881 CHF80,995 -
May-09 2024 CHF0.00248665 CHF0.00209914 CHF0.00248665 CHF0.00227874 CHF142,807 -
May-08 2024 CHF0.00225991 CHF0.00218738 CHF0.00249583 CHF0.0024928 CHF73,328 -
May-07 2024 CHF0.00250498 CHF0.00250301 CHF0.00312212 CHF0.00294626 CHF151,742 -
May-06 2024 CHF0.00294256 CHF0.00272331 CHF0.00326116 CHF0.00292386 CHF188,801 -
May-05 2024 CHF0.00287245 CHF0.00246282 CHF0.00289344 CHF0.00248452 CHF161,968 -
May-04 2024 CHF0.00245603 CHF0.00231553 CHF0.00275663 CHF0.00274372 CHF131,819 -
May-03 2024 CHF0.0027251 CHF0.00248627 CHF0.00284292 CHF0.00250315 CHF74,021 -
May-02 2024 CHF0.00256403 CHF0.00254877 CHF0.00282651 CHF0.00282651 CHF158,372 -
May-01 2024 CHF0.00282987 CHF0.00245139 CHF0.00293488 CHF0.00280365 CHF201,936 -
Apr-30 2024 CHF0.00282014 CHF0.00254482 CHF0.00365496 CHF0.00348675 CHF371,221 -
Apr-29 2024 CHF0.00349247 CHF0.00322453 CHF0.0037891 CHF0.00337509 CHF302,609 -
Apr-28 2024 CHF0.0038988 CHF0.00337538 CHF0.00437179 CHF0.00353132 CHF775,873 -
Apr-27 2024 CHF0.00369542 CHF0.00190047 CHF0.00369542 CHF0.00204752 CHF1,307,095 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.