Market Cap CN¥17.22T 0.47%
Volume 24h CN¥521.87B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 7 Seconds ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.019209 CN¥0.016465 CN¥0.020703 CN¥0.017043 CN¥902,742 -
May-10 2024 CN¥0.016949 CN¥0.016949 CN¥0.019936 CN¥0.019762 CN¥643,145 -
May-09 2024 CN¥0.019745 CN¥0.016668 CN¥0.019745 CN¥0.018094 CN¥1,133,963 -
May-08 2024 CN¥0.017944 CN¥0.017369 CN¥0.019818 CN¥0.019794 CN¥582,266 -
May-07 2024 CN¥0.01989 CN¥0.019875 CN¥0.024791 CN¥0.023395 CN¥1,204,915 -
May-06 2024 CN¥0.023365 CN¥0.021624 CN¥0.025895 CN¥0.023217 CN¥1,499,185 -
May-05 2024 CN¥0.022808 CN¥0.019556 CN¥0.022975 CN¥0.019728 CN¥1,286,115 -
May-04 2024 CN¥0.019502 CN¥0.018386 CN¥0.021889 CN¥0.021786 CN¥1,046,718 -
May-03 2024 CN¥0.021638 CN¥0.019742 CN¥0.022574 CN¥0.019876 CN¥587,771 -
May-02 2024 CN¥0.020359 CN¥0.020238 CN¥0.022444 CN¥0.022444 CN¥1,257,561 -
May-01 2024 CN¥0.02247 CN¥0.019465 CN¥0.023304 CN¥0.022262 CN¥1,603,486 -
Apr-30 2024 CN¥0.022393 CN¥0.020207 CN¥0.029022 CN¥0.027686 CN¥2,947,704 -
Apr-29 2024 CN¥0.027732 CN¥0.025604 CN¥0.030087 CN¥0.0268 CN¥2,402,884 -
Apr-28 2024 CN¥0.030958 CN¥0.026802 CN¥0.034714 CN¥0.02804 CN¥6,160,863 -
Apr-27 2024 CN¥0.029343 CN¥0.01509 CN¥0.029343 CN¥0.016258 CN¥10,379,060 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.