Market Cap AR$2,078.89T -0.79%
Volume 24h AR$78.13T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Seconds ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.3279 AR$2.2883 AR$2.5291 AR$2.3123 AR$61,376,558 -
May-11 2024 AR$2.3475 AR$2.0123 AR$2.5302 AR$2.0828 AR$110,325,682 -
May-10 2024 AR$2.0714 AR$2.0714 AR$2.4364 AR$2.4152 AR$78,599,810 -
May-09 2024 AR$2.4131 AR$2.0370 AR$2.4131 AR$2.2113 AR$138,583,557 -
May-08 2024 AR$2.1930 AR$2.1227 AR$2.4220 AR$2.4190 AR$71,159,775 -
May-07 2024 AR$2.4309 AR$2.4289 AR$3.0298 AR$2.8591 AR$147,254,746 -
May-06 2024 AR$2.8555 AR$2.6427 AR$3.1647 AR$2.8374 AR$183,217,997 -
May-05 2024 AR$2.7875 AR$2.3900 AR$2.8078 AR$2.4110 AR$157,178,340 -
May-04 2024 AR$2.3834 AR$2.2470 AR$2.6751 AR$2.6625 AR$127,921,166 -
May-03 2024 AR$2.6445 AR$2.4127 AR$2.7588 AR$2.4291 AR$71,832,544 -
May-02 2024 AR$2.4882 AR$2.4734 AR$2.7429 AR$2.7429 AR$153,688,700 -
May-01 2024 AR$2.7461 AR$2.3789 AR$2.8480 AR$2.7207 AR$195,964,717 -
Apr-30 2024 AR$2.7367 AR$2.4695 AR$3.5468 AR$3.3836 AR$360,243,935 -
Apr-29 2024 AR$3.3892 AR$3.1291 AR$3.6770 AR$3.2752 AR$293,660,507 -
Apr-28 2024 AR$3.7835 AR$3.2755 AR$4.2425 AR$3.4268 AR$752,929,494 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.