Market Cap AU$3.61T 0.15%
Volume 24h AU$143.16B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00399515 AU$0.00392728 AU$0.0043405 AU$0.00396849 AU$105,335 -
May-11 2024 AU$0.00402892 AU$0.00345352 AU$0.0043424 AU$0.00357464 AU$189,341 -
May-10 2024 AU$0.00355503 AU$0.00355503 AU$0.00418144 AU$0.00414501 AU$134,893 -
May-09 2024 AU$0.0041414 AU$0.00349603 AU$0.0041414 AU$0.00379513 AU$237,838 -
May-08 2024 AU$0.00376378 AU$0.00364299 AU$0.00415669 AU$0.00415164 AU$122,125 -
May-07 2024 AU$0.00417193 AU$0.00416865 AU$0.00519976 AU$0.00490687 AU$252,719 -
May-06 2024 AU$0.0049007 AU$0.00453555 AU$0.00543131 AU$0.00486956 AU$314,440 -
May-05 2024 AU$0.00478395 AU$0.00410173 AU$0.00481889 AU$0.00413786 AU$269,750 -
May-04 2024 AU$0.00409041 AU$0.00385642 AU$0.00459105 AU$0.00456955 AU$219,539 -
May-03 2024 AU$0.00453853 AU$0.00414078 AU$0.00473476 AU$0.00416889 AU$123,279 -
May-02 2024 AU$0.00427027 AU$0.00424486 AU$0.00470743 AU$0.00470743 AU$263,761 -
May-01 2024 AU$0.00471302 AU$0.00408269 AU$0.00488791 AU$0.00466936 AU$336,316 -
Apr-30 2024 AU$0.00469681 AU$0.00423828 AU$0.00608716 AU$0.00580703 AU$618,252 -
Apr-29 2024 AU$0.00581656 AU$0.00537031 AU$0.00631057 AU$0.00562106 AU$503,981 -
Apr-28 2024 AU$0.00649328 AU$0.00562155 AU$0.00728103 AU$0.00588125 AU$1,292,181 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.