Market Cap RM11.29T 0.54%
Volume 24h RM336.04B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.012596 RM0.010797 RM0.013576 RM0.011176 RM591,985 -
May-10 2024 RM0.011114 RM0.011114 RM0.013073 RM0.012959 RM421,750 -
May-09 2024 RM0.012948 RM0.01093 RM0.012948 RM0.011865 RM743,611 -
May-08 2024 RM0.011767 RM0.011389 RM0.012996 RM0.01298 RM381,829 -
May-07 2024 RM0.013043 RM0.013033 RM0.016257 RM0.015341 RM790,138 -
May-06 2024 RM0.015322 RM0.01418 RM0.016981 RM0.015224 RM983,110 -
May-05 2024 RM0.014957 RM0.012824 RM0.015066 RM0.012937 RM843,386 -
May-04 2024 RM0.012788 RM0.012057 RM0.014354 RM0.014286 RM686,398 -
May-03 2024 RM0.014189 RM0.012946 RM0.014803 RM0.013034 RM385,439 -
May-02 2024 RM0.013351 RM0.013271 RM0.014718 RM0.014718 RM824,662 -
May-01 2024 RM0.014735 RM0.012764 RM0.015282 RM0.014598 RM1,051,506 -
Apr-30 2024 RM0.014684 RM0.013251 RM0.019031 RM0.018155 RM1,932,994 -
Apr-29 2024 RM0.018185 RM0.01679 RM0.01973 RM0.017574 RM1,575,721 -
Apr-28 2024 RM0.020301 RM0.017576 RM0.022764 RM0.018388 RM4,040,064 -
Apr-27 2024 RM0.019242 RM0.00989601 RM0.019242 RM0.010661 RM6,806,200 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.