Cap Mercado CA$3.81T
1.54%
Volumen 24h CA$214.54B
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.00340039 | CA$0.00316696 | CA$0.00358221 | CA$0.00358221 | CA$688,629 | - |
May-25 2024 | CA$0.00359075 | CA$0.00321336 | CA$0.0036315 | CA$0.00324026 | CA$98,968 | - |
May-24 2024 | CA$0.00324689 | CA$0.00322803 | CA$0.00360913 | CA$0.0033815 | CA$92,813 | - |
May-23 2024 | CA$0.00338892 | CA$0.00322251 | CA$0.00382322 | CA$0.00380964 | CA$198,727 | - |
May-22 2024 | CA$0.0038608 | CA$0.00380905 | CA$0.00429191 | CA$0.00429191 | CA$260,366 | - |
May-21 2024 | CA$0.00434368 | CA$0.00302724 | CA$0.00455466 | CA$0.00342133 | CA$1,210,525 | - |
May-20 2024 | CA$0.00336632 | CA$0.00316164 | CA$0.00340537 | CA$0.00317052 | CA$89,885 | - |
May-19 2024 | CA$0.00319435 | CA$0.0031084 | CA$0.00327368 | CA$0.00320979 | CA$62,411 | - |
May-18 2024 | CA$0.00320909 | CA$0.00301478 | CA$0.00346475 | CA$0.00332255 | CA$137,683 | - |
May-17 2024 | CA$0.00331781 | CA$0.00311986 | CA$0.00347584 | CA$0.00336855 | CA$164,134 | - |
May-16 2024 | CA$0.00338461 | CA$0.00336181 | CA$0.0037863 | CA$0.00357606 | CA$91,344 | - |
May-15 2024 | CA$0.00350562 | CA$0.00305774 | CA$0.00357525 | CA$0.00305774 | CA$139,745 | - |
May-14 2024 | CA$0.00311867 | CA$0.00293661 | CA$0.00336093 | CA$0.00327138 | CA$158,144 | - |
May-13 2024 | CA$0.00327212 | CA$0.00304436 | CA$0.00373057 | CA$0.00363436 | CA$328,670 | - |
May-12 2024 | CA$0.00359272 | CA$0.00353169 | CA$0.00390328 | CA$0.00356875 | CA$94,724 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 154 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36305 CAD.