Cap Mercado £2.15T
0.33%
Volumen 24h £109.53B
23.91%
BTC % 49.14%
-1.11%
ETH % 17.04%
2.34%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00195634 | £0.00182204 | £0.00206094 | £0.00206094 | £396,187 | - |
May-25 2024 | £0.00206586 | £0.00184873 | £0.0020893 | £0.00186421 | £56,939 | - |
May-24 2024 | £0.00186802 | £0.00185717 | £0.00207643 | £0.00194547 | £53,398 | - |
May-23 2024 | £0.00194974 | £0.001854 | £0.0021996 | £0.00219179 | £114,333 | - |
May-22 2024 | £0.00222122 | £0.00219145 | £0.00246925 | £0.00246925 | £149,796 | - |
May-21 2024 | £0.00249904 | £0.00174165 | £0.00262042 | £0.00196838 | £696,448 | - |
May-20 2024 | £0.00193673 | £0.00181898 | £0.0019592 | £0.00182409 | £51,713 | - |
May-19 2024 | £0.00183779 | £0.00178835 | £0.00188344 | £0.00184668 | £35,907 | - |
May-18 2024 | £0.00184627 | £0.00173448 | £0.00199336 | £0.00191155 | £79,213 | - |
May-17 2024 | £0.00190883 | £0.00179494 | £0.00199974 | £0.00193802 | £94,431 | - |
May-16 2024 | £0.00194726 | £0.00193414 | £0.00217836 | £0.0020574 | £52,553 | - |
May-15 2024 | £0.00201688 | £0.0017592 | £0.00205694 | £0.0017592 | £80,399 | - |
May-14 2024 | £0.00179425 | £0.00168951 | £0.00193363 | £0.00188212 | £90,985 | - |
May-13 2024 | £0.00188254 | £0.0017515 | £0.0021463 | £0.00209095 | £189,093 | - |
May-12 2024 | £0.00206699 | £0.00203187 | £0.00224566 | £0.0020532 | £54,497 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 154 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7842 GBP.