Cap Mercado R$14.29T
0.95%
Volumen 24h R$872.23B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.012905 | R$0.012019 | R$0.013595 | R$0.013595 | R$2,613,560 | - |
May-25 2024 | R$0.013628 | R$0.012195 | R$0.013782 | R$0.012297 | R$375,613 | - |
May-24 2024 | R$0.012322 | R$0.012251 | R$0.013697 | R$0.012833 | R$352,254 | - |
May-23 2024 | R$0.012862 | R$0.01223 | R$0.01451 | R$0.014458 | R$754,230 | - |
May-22 2024 | R$0.014652 | R$0.014456 | R$0.016289 | R$0.016289 | R$988,171 | - |
May-21 2024 | R$0.016485 | R$0.011489 | R$0.017286 | R$0.012985 | R$4,594,321 | - |
May-20 2024 | R$0.012776 | R$0.011999 | R$0.012924 | R$0.012033 | R$341,142 | - |
May-19 2024 | R$0.012123 | R$0.011797 | R$0.012424 | R$0.012182 | R$236,869 | - |
May-18 2024 | R$0.012179 | R$0.011442 | R$0.013149 | R$0.01261 | R$522,549 | - |
May-17 2024 | R$0.012592 | R$0.01184 | R$0.013191 | R$0.012784 | R$622,939 | - |
May-16 2024 | R$0.012845 | R$0.012759 | R$0.01437 | R$0.013572 | R$346,680 | - |
May-15 2024 | R$0.013304 | R$0.011605 | R$0.013569 | R$0.011605 | R$530,375 | - |
May-14 2024 | R$0.011836 | R$0.011145 | R$0.012755 | R$0.012415 | R$600,206 | - |
May-13 2024 | R$0.012418 | R$0.011554 | R$0.014158 | R$0.013793 | R$1,247,407 | - |
May-12 2024 | R$0.013635 | R$0.013403 | R$0.014814 | R$0.013544 | R$359,508 | - |
Análisis de precios históricos y de mercado de Ada (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 154 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.