Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.063339 NZ$0.063107 NZ$0.063348 NZ$0.06311 NZ$579 NZ$168,588
May-04 2024 NZ$0.063108 NZ$0.055768 NZ$0.063224 NZ$0.063224 NZ$84 NZ$167,973
May-03 2024 NZ$0.06323 NZ$0.05575 NZ$0.063238 NZ$0.05575 NZ$17 NZ$168,298
May-02 2024 NZ$0.055747 NZ$0.055339 NZ$0.055764 NZ$0.055339 NZ$112 NZ$148,381
May-01 2024 NZ$0.055325 NZ$0.055318 NZ$0.055386 NZ$0.055351 NZ$15 NZ$147,257
Apr-30 2024 NZ$0.055354 NZ$0.055322 NZ$0.062496 NZ$0.062482 NZ$415 NZ$147,335
Apr-29 2024 NZ$0.062488 NZ$0.062474 NZ$0.089154 NZ$0.089136 NZ$85 NZ$166,324
Apr-28 2024 NZ$0.089138 NZ$0.062556 NZ$0.089148 NZ$0.062564 - NZ$237,256
Apr-27 2024 NZ$0.062556 NZ$0.062554 NZ$0.068242 NZ$0.068219 NZ$214 NZ$166,503
Apr-26 2024 NZ$0.068235 NZ$0.068205 NZ$0.070749 NZ$0.070726 NZ$41 NZ$181,620
Apr-25 2024 NZ$0.068477 NZ$0.068477 NZ$0.07429 NZ$0.074272 NZ$565 NZ$182,262
Apr-24 2024 NZ$0.074269 NZ$0.074231 NZ$0.082678 NZ$0.082664 NZ$116 NZ$197,678
Apr-23 2024 NZ$0.082675 NZ$0.070763 NZ$0.082694 NZ$0.075694 NZ$174 NZ$220,053
Apr-22 2024 NZ$0.074474 NZ$0.070682 NZ$0.075687 NZ$0.075499 NZ$96 NZ$198,224
Apr-21 2024 NZ$0.075509 NZ$0.070592 NZ$0.075583 NZ$0.070607 NZ$706 NZ$200,979

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.