Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.64354 MX$0.641181 MX$0.643624 MX$0.64121 MX$5,881 MX$1,712,881
May-04 2024 MX$0.64119 MX$0.56661 MX$0.642373 MX$0.642373 MX$855 MX$1,706,624
May-03 2024 MX$0.642433 MX$0.566433 MX$0.642513 MX$0.566433 MX$171 MX$1,709,932
May-02 2024 MX$0.566404 MX$0.56226 MX$0.566579 MX$0.56226 MX$1,141 MX$1,507,572
May-01 2024 MX$0.562113 MX$0.562048 MX$0.562734 MX$0.562382 MX$151 MX$1,496,150
Apr-30 2024 MX$0.56241 MX$0.562084 MX$0.634973 MX$0.63483 MX$4,212 MX$1,496,941
Apr-29 2024 MX$0.634895 MX$0.63475 MX$0.905819 MX$0.905643 MX$863 MX$1,689,870
Apr-28 2024 MX$0.905661 MX$0.635587 MX$0.905759 MX$0.635666 - MX$2,410,555
Apr-27 2024 MX$0.635579 MX$0.635566 MX$0.693349 MX$0.693122 MX$2,173 MX$1,691,690
Apr-26 2024 MX$0.693283 MX$0.692973 MX$0.718822 MX$0.71859 MX$417 MX$1,845,279
Apr-25 2024 MX$0.695736 MX$0.695736 MX$0.754805 MX$0.754617 MX$5,740 MX$1,851,808
Apr-24 2024 MX$0.754583 MX$0.7542 MX$0.840026 MX$0.839885 MX$1,182 MX$2,008,437
Apr-23 2024 MX$0.839993 MX$0.718965 MX$0.840184 MX$0.769065 MX$1,771 MX$2,235,769
Apr-22 2024 MX$0.756668 MX$0.718139 MX$0.768993 MX$0.767084 MX$977 MX$2,013,986
Apr-21 2024 MX$0.767183 MX$0.717229 MX$0.76794 MX$0.717377 MX$7,174 MX$2,041,975

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.