Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.180389 RM0.179727 RM0.180412 RM0.179735 RM1,649 RM480,133
May-04 2024 RM0.17973 RM0.158824 RM0.180061 RM0.180061 RM240 RM478,379
May-03 2024 RM0.180078 RM0.158775 RM0.180101 RM0.158775 RM48 RM479,306
May-02 2024 RM0.158767 RM0.157605 RM0.158816 RM0.157605 RM320 RM422,583
May-01 2024 RM0.157564 RM0.157546 RM0.157738 RM0.157639 RM42 RM419,381
Apr-30 2024 RM0.157647 RM0.157556 RM0.177987 RM0.177947 RM1,181 RM419,603
Apr-29 2024 RM0.177965 RM0.177925 RM0.253907 RM0.253858 RM242 RM473,682
Apr-28 2024 RM0.253863 RM0.178159 RM0.25389 RM0.178181 - RM675,696
Apr-27 2024 RM0.178157 RM0.178153 RM0.19435 RM0.194287 RM609 RM474,193
Apr-26 2024 RM0.194332 RM0.194245 RM0.20149 RM0.201425 RM117 RM517,245
Apr-25 2024 RM0.195019 RM0.195019 RM0.211577 RM0.211524 RM1,609 RM519,075
Apr-24 2024 RM0.211515 RM0.211407 RM0.235465 RM0.235425 RM331 RM562,979
Apr-23 2024 RM0.235456 RM0.201531 RM0.235509 RM0.215574 RM496 RM626,702
Apr-22 2024 RM0.212099 RM0.201299 RM0.215554 RM0.215019 RM274 RM564,534
Apr-21 2024 RM0.215047 RM0.201044 RM0.215259 RM0.201085 RM2,011 RM572,380

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.