Market Cap Rp39,666.70T -3.28%
Volume 24h Rp2,347.24T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp610.61 Rp608.37 Rp610.69 Rp608.40 Rp5,580,261 Rp1,625,235,006
May-04 2024 Rp608.38 Rp537.61 Rp609.50 Rp609.50 Rp811,708 Rp1,619,298,249
May-03 2024 Rp609.56 Rp537.45 Rp609.63 Rp537.45 Rp162,566 Rp1,622,437,326
May-02 2024 Rp537.42 Rp533.49 Rp537.58 Rp533.49 Rp1,082,814 Rp1,430,431,402
May-01 2024 Rp533.35 Rp533.28 Rp533.93 Rp533.60 Rp142,842 Rp1,419,594,157
Apr-30 2024 Rp533.63 Rp533.32 Rp602.48 Rp602.34 Rp3,996,345 Rp1,420,344,390
Apr-29 2024 Rp602.40 Rp602.27 Rp859.47 Rp859.30 Rp818,983 Rp1,603,401,299
Apr-28 2024 Rp859.32 Rp603.06 Rp859.41 Rp603.14 - Rp2,287,210,302
Apr-27 2024 Rp603.05 Rp603.04 Rp657.87 Rp657.65 Rp2,061,849 Rp1,605,128,862
Apr-26 2024 Rp657.80 Rp657.51 Rp682.04 Rp681.82 Rp395,272 Rp1,750,858,134
Apr-25 2024 Rp660.13 Rp660.13 Rp716.18 Rp716.00 Rp5,445,954 Rp1,757,053,548
Apr-24 2024 Rp715.97 Rp715.60 Rp797.04 Rp796.90 Rp1,121,093 Rp1,905,667,671
Apr-23 2024 Rp797.01 Rp682.17 Rp797.19 Rp729.71 Rp1,680,025 Rp2,121,367,468
Apr-22 2024 Rp717.95 Rp681.39 Rp729.64 Rp727.83 Rp927,476 Rp1,910,932,592
Apr-21 2024 Rp727.92 Rp680.52 Rp728.64 Rp680.66 Rp6,807,305 Rp1,937,489,946

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.