Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.8437 Tk3.8425 Tk4.1797 Tk4.1766 Tk7,683 Tk10,230,734
May-05 2024 Tk4.1763 Tk4.1610 Tk4.1769 Tk4.1612 Tk38,167 Tk11,116,091
May-04 2024 Tk4.1611 Tk3.6771 Tk4.1688 Tk4.1688 Tk5,552 Tk11,075,486
May-03 2024 Tk4.1692 Tk3.6759 Tk4.1697 Tk3.6759 Tk1,112 Tk11,096,956
May-02 2024 Tk3.6758 Tk3.6489 Tk3.6769 Tk3.6489 Tk7,406 Tk9,783,697
May-01 2024 Tk3.6479 Tk3.6475 Tk3.6519 Tk3.6496 Tk977 Tk9,709,573
Apr-30 2024 Tk3.6498 Tk3.6477 Tk4.1207 Tk4.1198 Tk27,334 Tk9,714,705
Apr-29 2024 Tk4.1202 Tk4.1193 Tk5.878 Tk5.877 Tk5,602 Tk10,966,756
Apr-28 2024 Tk5.877 Tk4.1247 Tk5.878 Tk4.1252 - Tk15,643,792
Apr-27 2024 Tk4.1247 Tk4.1246 Tk4.4996 Tk4.4981 Tk14,102 Tk10,978,572
Apr-26 2024 Tk4.4992 Tk4.4971 Tk4.6649 Tk4.6634 Tk2,704 Tk11,975,314
Apr-25 2024 Tk4.5151 Tk4.5151 Tk4.8984 Tk4.8972 Tk37,249 Tk12,017,688
Apr-24 2024 Tk4.8970 Tk4.8945 Tk5.451 Tk5.450 Tk7,668 Tk13,034,162
Apr-23 2024 Tk5.451 Tk4.6658 Tk5.452 Tk4.9910 Tk11,491 Tk14,509,480
Apr-22 2024 Tk4.9105 Tk4.6605 Tk4.9905 Tk4.9781 Tk6,344 Tk13,070,172

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1302 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.