Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$35.55 CL$35.42 CL$35.56 CL$35.42 CL$324,963 CL$94,644,576
May-04 2024 CL$35.42 CL$31.30 CL$35.49 CL$35.49 CL$47,269 CL$94,298,852
May-03 2024 CL$35.49 CL$31.29 CL$35.50 CL$31.29 CL$9,467 CL$94,481,655
May-02 2024 CL$31.29 CL$31.06 CL$31.30 CL$31.06 CL$63,057 CL$83,300,306
May-01 2024 CL$31.05 CL$31.05 CL$31.09 CL$31.07 CL$8,318 CL$82,669,206
Apr-30 2024 CL$31.07 CL$31.05 CL$35.08 CL$35.07 CL$232,725 CL$82,712,895
Apr-29 2024 CL$35.08 CL$35.07 CL$50.05 CL$50.04 CL$47,693 CL$93,373,103
Apr-28 2024 CL$50.04 CL$35.11 CL$50.04 CL$35.12 - CL$133,194,306
Apr-27 2024 CL$35.11 CL$35.11 CL$38.31 CL$38.29 CL$120,071 CL$93,473,707
Apr-26 2024 CL$38.30 CL$38.28 CL$39.71 CL$39.70 CL$23,018 CL$101,960,163
Apr-25 2024 CL$38.44 CL$38.44 CL$41.70 CL$41.69 CL$317,142 CL$102,320,949
Apr-24 2024 CL$41.69 CL$41.67 CL$46.41 CL$46.40 CL$65,286 CL$110,975,402
Apr-23 2024 CL$46.41 CL$39.72 CL$46.42 CL$42.49 CL$97,835 CL$123,536,549
Apr-22 2024 CL$41.80 CL$39.68 CL$42.49 CL$42.38 CL$54,011 CL$111,282,002
Apr-21 2024 CL$42.39 CL$39.63 CL$42.43 CL$39.63 CL$396,419 CL$112,828,553

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.