Market Cap CA$3.37T -3.07%
Volume 24h CA$188.43B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.052009 CA$0.051819 CA$0.052016 CA$0.051821 CA$475 CA$138,432
May-04 2024 CA$0.051819 CA$0.045792 CA$0.051915 CA$0.051915 CA$69 CA$137,926
May-03 2024 CA$0.05192 CA$0.045778 CA$0.051926 CA$0.045778 CA$14 CA$138,194
May-02 2024 CA$0.045775 CA$0.04544 CA$0.045789 CA$0.04544 CA$92 CA$121,839
May-01 2024 CA$0.045429 CA$0.045423 CA$0.045479 CA$0.04545 CA$12 CA$120,916
Apr-30 2024 CA$0.045453 CA$0.045426 CA$0.051317 CA$0.051305 CA$340 CA$120,980
Apr-29 2024 CA$0.051311 CA$0.051299 CA$0.073206 CA$0.073192 CA$70 CA$136,572
Apr-28 2024 CA$0.073193 CA$0.051367 CA$0.073201 CA$0.051373 - CA$194,817
Apr-27 2024 CA$0.051366 CA$0.051365 CA$0.056035 CA$0.056016 CA$176 CA$136,719
Apr-26 2024 CA$0.056029 CA$0.056004 CA$0.058093 CA$0.058075 CA$34 CA$149,132
Apr-25 2024 CA$0.056228 CA$0.056228 CA$0.061001 CA$0.060986 CA$464 CA$149,660
Apr-24 2024 CA$0.060984 CA$0.060953 CA$0.067889 CA$0.067878 CA$95 CA$162,318
Apr-23 2024 CA$0.067886 CA$0.058105 CA$0.067902 CA$0.062154 CA$143 CA$180,691
Apr-22 2024 CA$0.061152 CA$0.058038 CA$0.062148 CA$0.061994 CA$79 CA$162,767
Apr-21 2024 CA$0.062002 CA$0.057965 CA$0.062063 CA$0.057977 CA$580 CA$165,029

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.