Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.057482 AU$0.057271 AU$0.057489 AU$0.057274 AU$525 AU$152,998
May-04 2024 AU$0.057272 AU$0.05061 AU$0.057378 AU$0.057378 AU$76 AU$152,439
May-03 2024 AU$0.057383 AU$0.050595 AU$0.05739 AU$0.050595 AU$15 AU$152,735
May-02 2024 AU$0.050592 AU$0.050222 AU$0.050608 AU$0.050222 AU$102 AU$134,659
May-01 2024 AU$0.050209 AU$0.050203 AU$0.050264 AU$0.050233 AU$13 AU$133,639
Apr-30 2024 AU$0.050235 AU$0.050206 AU$0.056717 AU$0.056704 AU$376 AU$133,710
Apr-29 2024 AU$0.05671 AU$0.056697 AU$0.080909 AU$0.080893 AU$77 AU$150,943
Apr-28 2024 AU$0.080895 AU$0.056771 AU$0.080904 AU$0.056779 - AU$215,316
Apr-27 2024 AU$0.056771 AU$0.05677 AU$0.061931 AU$0.061911 AU$194 AU$151,105
Apr-26 2024 AU$0.061925 AU$0.061897 AU$0.064206 AU$0.064185 AU$37 AU$164,824
Apr-25 2024 AU$0.062144 AU$0.062144 AU$0.06742 AU$0.067403 AU$513 AU$165,407
Apr-24 2024 AU$0.0674 AU$0.067366 AU$0.075032 AU$0.07502 AU$106 AU$179,398
Apr-23 2024 AU$0.075029 AU$0.064219 AU$0.075046 AU$0.068694 AU$158 AU$199,703
Apr-22 2024 AU$0.067587 AU$0.064145 AU$0.068688 AU$0.068517 AU$87 AU$179,893
Apr-21 2024 AU$0.068526 AU$0.064064 AU$0.068594 AU$0.064077 AU$641 AU$182,393

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.