Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.269257 CN¥0.268269 CN¥0.269291 CN¥0.268281 CN¥2,461 CN¥716,668
May-04 2024 CN¥0.268273 CN¥0.237069 CN¥0.268768 CN¥0.268768 CN¥358 CN¥714,050
May-03 2024 CN¥0.268793 CN¥0.236995 CN¥0.268827 CN¥0.236995 CN¥72 CN¥715,434
May-02 2024 CN¥0.236983 CN¥0.235249 CN¥0.237056 CN¥0.235249 CN¥477 CN¥630,767
May-01 2024 CN¥0.235187 CN¥0.23516 CN¥0.235447 CN¥0.2353 CN¥63 CN¥625,988
Apr-30 2024 CN¥0.235312 CN¥0.235175 CN¥0.265672 CN¥0.265612 CN¥1,762 CN¥626,319
Apr-29 2024 CN¥0.265639 CN¥0.265579 CN¥0.378994 CN¥0.37892 CN¥361 CN¥707,040
Apr-28 2024 CN¥0.378928 CN¥0.265929 CN¥0.378968 CN¥0.265962 - CN¥1,008,574
Apr-27 2024 CN¥0.265926 CN¥0.26592 CN¥0.290096 CN¥0.290002 CN¥909 CN¥707,802
Apr-26 2024 CN¥0.290069 CN¥0.289939 CN¥0.300754 CN¥0.300657 CN¥174 CN¥772,063
Apr-25 2024 CN¥0.291095 CN¥0.291095 CN¥0.315809 CN¥0.315731 CN¥2,401 CN¥774,795
Apr-24 2024 CN¥0.315717 CN¥0.315556 CN¥0.351466 CN¥0.351407 CN¥494 CN¥840,328
Apr-23 2024 CN¥0.351452 CN¥0.300814 CN¥0.351532 CN¥0.321776 CN¥741 CN¥935,444
Apr-22 2024 CN¥0.316589 CN¥0.300469 CN¥0.321746 CN¥0.320947 CN¥409 CN¥842,650
Apr-21 2024 CN¥0.320989 CN¥0.300088 CN¥0.321305 CN¥0.30015 CN¥3,002 CN¥854,361

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.