Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.297519 HK$0.296428 HK$0.297557 HK$0.296441 HK$2,719 HK$791,891
May-04 2024 HK$0.296432 HK$0.261952 HK$0.296979 HK$0.296979 HK$396 HK$788,999
May-03 2024 HK$0.297006 HK$0.261871 HK$0.297044 HK$0.261871 HK$79 HK$790,528
May-02 2024 HK$0.261857 HK$0.259941 HK$0.261938 HK$0.259941 HK$528 HK$696,974
May-01 2024 HK$0.259873 HK$0.259843 HK$0.26016 HK$0.259998 HK$70 HK$691,694
Apr-30 2024 HK$0.260011 HK$0.25986 HK$0.293558 HK$0.293492 HK$1,947 HK$692,059
Apr-29 2024 HK$0.293522 HK$0.293455 HK$0.418774 HK$0.418693 HK$399 HK$781,253
Apr-28 2024 HK$0.418701 HK$0.293841 HK$0.418746 HK$0.293878 - HK$1,114,437
Apr-27 2024 HK$0.293838 HK$0.293832 HK$0.320546 HK$0.320441 HK$1,005 HK$782,095
Apr-26 2024 HK$0.320515 HK$0.320372 HK$0.332322 HK$0.332215 HK$193 HK$853,101
Apr-25 2024 HK$0.32165 HK$0.32165 HK$0.348958 HK$0.348871 HK$2,654 HK$856,120
Apr-24 2024 HK$0.348855 HK$0.348678 HK$0.388357 HK$0.388292 HK$546 HK$928,532
Apr-23 2024 HK$0.388342 HK$0.332388 HK$0.38843 HK$0.355551 HK$819 HK$1,033,631
Apr-22 2024 HK$0.349819 HK$0.332007 HK$0.355517 HK$0.354634 HK$452 HK$931,097
Apr-21 2024 HK$0.354681 HK$0.331586 HK$0.35503 HK$0.331654 HK$3,317 HK$944,037

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.