Cap Mercado HK$19.61T
2.69%
Volumen 24h HK$818.62B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.294298 | HK$0.294291 | HK$0.321047 | HK$0.320942 | HK$1,006 | HK$783,319 |
Apr-26 2024 | HK$0.321017 | HK$0.320873 | HK$0.332842 | HK$0.332735 | HK$193 | HK$854,436 |
Apr-25 2024 | HK$0.322153 | HK$0.322153 | HK$0.349504 | HK$0.349417 | HK$2,658 | HK$857,459 |
Apr-24 2024 | HK$0.349401 | HK$0.349224 | HK$0.388965 | HK$0.388899 | HK$547 | HK$929,984 |
Apr-23 2024 | HK$0.388949 | HK$0.332909 | HK$0.389038 | HK$0.356107 | HK$820 | HK$1,035,248 |
Apr-22 2024 | HK$0.350366 | HK$0.332526 | HK$0.356074 | HK$0.355189 | HK$453 | HK$932,554 |
Apr-21 2024 | HK$0.355236 | HK$0.332105 | HK$0.355586 | HK$0.332173 | HK$3,322 | HK$945,514 |
Apr-20 2024 | HK$0.527931 | HK$0.322358 | HK$0.527931 | HK$0.322477 | HK$2 | HK$1,405,170 |
Apr-19 2024 | HK$0.322429 | HK$0.31795 | HK$0.372256 | HK$0.344124 | HK$10,226 | HK$858,195 |
Apr-18 2024 | HK$0.380135 | HK$0.292164 | HK$0.600566 | HK$0.458732 | HK$41,512 | HK$1,011,788 |
Apr-17 2024 | HK$0.368545 | HK$0.368285 | HK$0.39167 | HK$0.391567 | HK$231 | HK$980,938 |
Apr-16 2024 | HK$0.391567 | HK$0.322839 | HK$0.39168 | HK$0.322839 | HK$954 | HK$1,042,216 |
Apr-15 2024 | HK$0.322916 | HK$0.322836 | HK$0.337372 | HK$0.337371 | HK$1,174 | HK$859,491 |
Apr-14 2024 | HK$0.337214 | HK$0.337091 | HK$0.469397 | HK$0.431329 | HK$449 | HK$897,547 |
Apr-13 2024 | HK$0.431098 | HK$0.337013 | HK$0.431098 | HK$0.424444 | HK$1,657 | HK$1,147,432 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.