Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.035146 | €0.035145 | €0.03834 | €0.038328 | €120 | €93,547 |
Apr-26 2024 | €0.038337 | €0.038319 | €0.039749 | €0.039736 | €23 | €102,040 |
Apr-25 2024 | €0.038472 | €0.038472 | €0.041739 | €0.041728 | €317 | €102,401 |
Apr-24 2024 | €0.041726 | €0.041705 | €0.046451 | €0.046443 | €65 | €111,062 |
Apr-23 2024 | €0.046449 | €0.039757 | €0.04646 | €0.042527 | €98 | €123,633 |
Apr-22 2024 | €0.041842 | €0.039711 | €0.042523 | €0.042418 | €54 | €111,369 |
Apr-21 2024 | €0.042423 | €0.039661 | €0.042465 | €0.039669 | €397 | €112,917 |
Apr-20 2024 | €0.063047 | €0.038497 | €0.063047 | €0.038511 | €0 | €167,810 |
Apr-19 2024 | €0.038505 | €0.03797 | €0.044456 | €0.041096 | €1,221 | €102,489 |
Apr-18 2024 | €0.045397 | €0.034891 | €0.071721 | €0.054783 | €4,958 | €120,831 |
Apr-17 2024 | €0.044013 | €0.043982 | €0.046774 | €0.046762 | €28 | €117,147 |
Apr-16 2024 | €0.046762 | €0.038554 | €0.046775 | €0.038554 | €114 | €124,465 |
Apr-15 2024 | €0.038563 | €0.038554 | €0.04029 | €0.04029 | €140 | €102,643 |
Apr-14 2024 | €0.040271 | €0.040256 | €0.056057 | €0.05151 | €54 | €107,188 |
Apr-13 2024 | €0.051483 | €0.040247 | €0.051483 | €0.050688 | €198 | €137,031 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.