Cap Mercado €2.34T 2.37%
Volumen 24h €98.50B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.035146 €0.035145 €0.03834 €0.038328 €120 €93,547
Apr-26 2024 €0.038337 €0.038319 €0.039749 €0.039736 €23 €102,040
Apr-25 2024 €0.038472 €0.038472 €0.041739 €0.041728 €317 €102,401
Apr-24 2024 €0.041726 €0.041705 €0.046451 €0.046443 €65 €111,062
Apr-23 2024 €0.046449 €0.039757 €0.04646 €0.042527 €98 €123,633
Apr-22 2024 €0.041842 €0.039711 €0.042523 €0.042418 €54 €111,369
Apr-21 2024 €0.042423 €0.039661 €0.042465 €0.039669 €397 €112,917
Apr-20 2024 €0.063047 €0.038497 €0.063047 €0.038511 €0 €167,810
Apr-19 2024 €0.038505 €0.03797 €0.044456 €0.041096 €1,221 €102,489
Apr-18 2024 €0.045397 €0.034891 €0.071721 €0.054783 €4,958 €120,831
Apr-17 2024 €0.044013 €0.043982 €0.046774 €0.046762 €28 €117,147
Apr-16 2024 €0.046762 €0.038554 €0.046775 €0.038554 €114 €124,465
Apr-15 2024 €0.038563 €0.038554 €0.04029 €0.04029 €140 €102,643
Apr-14 2024 €0.040271 €0.040256 €0.056057 €0.05151 €54 €107,188
Apr-13 2024 €0.051483 €0.040247 €0.051483 €0.050688 €198 €137,031

Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 13-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.