Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$180.51B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0633 | NZ$0.063298 | NZ$0.069053 | NZ$0.069031 | NZ$216 | NZ$168,483 |
Apr-26 2024 | NZ$0.069047 | NZ$0.069016 | NZ$0.07159 | NZ$0.071567 | NZ$41 | NZ$183,780 |
Apr-25 2024 | NZ$0.069291 | NZ$0.069291 | NZ$0.075174 | NZ$0.075155 | NZ$572 | NZ$184,430 |
Apr-24 2024 | NZ$0.075152 | NZ$0.075114 | NZ$0.083662 | NZ$0.083647 | NZ$118 | NZ$200,029 |
Apr-23 2024 | NZ$0.083658 | NZ$0.071604 | NZ$0.083677 | NZ$0.076594 | NZ$176 | NZ$222,670 |
Apr-22 2024 | NZ$0.075359 | NZ$0.071522 | NZ$0.076587 | NZ$0.076397 | NZ$97 | NZ$200,582 |
Apr-21 2024 | NZ$0.076407 | NZ$0.071432 | NZ$0.076482 | NZ$0.071446 | NZ$715 | NZ$203,369 |
Apr-20 2024 | NZ$0.113552 | NZ$0.069335 | NZ$0.113552 | NZ$0.069361 | NZ$0 | NZ$302,236 |
Apr-19 2024 | NZ$0.069351 | NZ$0.068387 | NZ$0.080068 | NZ$0.074017 | NZ$2,200 | NZ$184,588 |
Apr-18 2024 | NZ$0.081762 | NZ$0.062841 | NZ$0.129175 | NZ$0.098668 | NZ$8,929 | NZ$217,624 |
Apr-17 2024 | NZ$0.079269 | NZ$0.079214 | NZ$0.084244 | NZ$0.084221 | NZ$50 | NZ$210,989 |
Apr-16 2024 | NZ$0.084221 | NZ$0.069439 | NZ$0.084246 | NZ$0.069439 | NZ$205 | NZ$224,169 |
Apr-15 2024 | NZ$0.069455 | NZ$0.069438 | NZ$0.072565 | NZ$0.072564 | NZ$253 | NZ$184,867 |
Apr-14 2024 | NZ$0.072531 | NZ$0.072504 | NZ$0.100962 | NZ$0.092774 | NZ$97 | NZ$193,052 |
Apr-13 2024 | NZ$0.092724 | NZ$0.072487 | NZ$0.092724 | NZ$0.091293 | NZ$356 | NZ$246,800 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.