Cap Mercado MX$42.06T
-1.44%
Volumen 24h MX$1.79T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.703684 | MX$0.703369 | MX$0.729606 | MX$0.72937 | MX$423 | MX$1,872,962 |
Apr-25 2024 | MX$0.706174 | MX$0.706174 | MX$0.766129 | MX$0.765938 | MX$5,826 | MX$1,879,590 |
Apr-24 2024 | MX$0.765903 | MX$0.765515 | MX$0.852629 | MX$0.852486 | MX$1,199 | MX$2,038,568 |
Apr-23 2024 | MX$0.852595 | MX$0.729751 | MX$0.852789 | MX$0.780603 | MX$1,797 | MX$2,269,311 |
Apr-22 2024 | MX$0.76802 | MX$0.728913 | MX$0.78053 | MX$0.778592 | MX$992 | MX$2,044,200 |
Apr-21 2024 | MX$0.778693 | MX$0.727989 | MX$0.779461 | MX$0.728139 | MX$7,282 | MX$2,072,610 |
Apr-20 2024 | MX$1.1572 | MX$0.706624 | MX$1.1572 | MX$0.706886 | MX$5 | MX$3,080,196 |
Apr-19 2024 | MX$0.70678 | MX$0.696961 | MX$0.816002 | MX$0.754337 | MX$22,416 | MX$1,881,203 |
Apr-18 2024 | MX$0.833275 | MX$0.640437 | MX$1.3164 | MX$1.0055 | MX$90,997 | MX$2,217,887 |
Apr-17 2024 | MX$0.807867 | MX$0.807299 | MX$0.85856 | MX$0.858333 | MX$506 | MX$2,150,262 |
Apr-16 2024 | MX$0.858334 | MX$0.707677 | MX$0.858582 | MX$0.707677 | MX$2,091 | MX$2,284,585 |
Apr-15 2024 | MX$0.707847 | MX$0.707673 | MX$0.739535 | MX$0.739533 | MX$2,574 | MX$1,884,043 |
Apr-14 2024 | MX$0.739189 | MX$0.73892 | MX$1.0289 | MX$0.945493 | MX$985 | MX$1,967,463 |
Apr-13 2024 | MX$0.944986 | MX$0.738747 | MX$0.944986 | MX$0.930401 | MX$3,632 | MX$2,515,224 |
Apr-12 2024 | MX$0.930295 | MX$0.897275 | MX$0.968218 | MX$0.897275 | MX$1,856 | MX$2,476,121 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.