Cap Mercado Tk273.27T
-0%
Volumen 24h Tk12.37T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk4.5116 | Tk4.5096 | Tk4.6778 | Tk4.6763 | Tk2,711 | Tk12,008,495 |
Apr-25 2024 | Tk4.5276 | Tk4.5276 | Tk4.9120 | Tk4.9108 | Tk37,352 | Tk12,050,987 |
Apr-24 2024 | Tk4.9105 | Tk4.9081 | Tk5.466 | Tk5.465 | Tk7,689 | Tk13,070,277 |
Apr-23 2024 | Tk5.466 | Tk4.6788 | Tk5.467 | Tk5.004 | Tk11,523 | Tk14,549,683 |
Apr-22 2024 | Tk4.9241 | Tk4.6734 | Tk5.004 | Tk4.9919 | Tk6,361 | Tk13,106,387 |
Apr-21 2024 | Tk4.9925 | Tk4.6675 | Tk4.9975 | Tk4.6684 | Tk46,689 | Tk13,288,535 |
Apr-20 2024 | Tk7.419 | Tk4.5305 | Tk7.419 | Tk4.5321 | Tk29 | Tk19,748,669 |
Apr-19 2024 | Tk4.5315 | Tk4.4685 | Tk5.231 | Tk4.8364 | Tk143,722 | Tk12,061,328 |
Apr-18 2024 | Tk5.342 | Tk4.1061 | Tk8.440 | Tk6.447 | Tk583,426 | Tk14,219,975 |
Apr-17 2024 | Tk5.179 | Tk5.175 | Tk5.504 | Tk5.503 | Tk3,244 | Tk13,786,400 |
Apr-16 2024 | Tk5.503 | Tk4.5372 | Tk5.504 | Tk4.5372 | Tk13,404 | Tk14,647,613 |
Apr-15 2024 | Tk4.5383 | Tk4.5372 | Tk4.7415 | Tk4.7415 | Tk16,505 | Tk12,079,536 |
Apr-14 2024 | Tk4.7393 | Tk4.7375 | Tk6.597 | Tk6.062 | Tk6,316 | Tk12,614,386 |
Apr-13 2024 | Tk6.058 | Tk4.7364 | Tk6.058 | Tk5.965 | Tk23,289 | Tk16,126,351 |
Apr-12 2024 | Tk5.964 | Tk5.752 | Tk6.207 | Tk5.752 | Tk11,901 | Tk15,875,642 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.