Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.032837 | £0.032822 | £0.034046 | £0.034035 | £20 | £87,401 |
Apr-25 2024 | £0.032953 | £0.032953 | £0.035751 | £0.035742 | £272 | £87,710 |
Apr-24 2024 | £0.03574 | £0.035722 | £0.039787 | £0.03978 | £56 | £95,129 |
Apr-23 2024 | £0.039786 | £0.034053 | £0.039795 | £0.036426 | £84 | £105,897 |
Apr-22 2024 | £0.035839 | £0.034014 | £0.036423 | £0.036332 | £46 | £95,392 |
Apr-21 2024 | £0.036337 | £0.033971 | £0.036373 | £0.033978 | £340 | £96,718 |
Apr-20 2024 | £0.054002 | £0.032974 | £0.054002 | £0.032986 | £0 | £143,736 |
Apr-19 2024 | £0.032981 | £0.032523 | £0.038078 | £0.0352 | £1,046 | £87,786 |
Apr-18 2024 | £0.038884 | £0.029885 | £0.061432 | £0.046924 | £4,246 | £103,497 |
Apr-17 2024 | £0.037698 | £0.037672 | £0.040064 | £0.040053 | £24 | £100,341 |
Apr-16 2024 | £0.040053 | £0.033023 | £0.040065 | £0.033023 | £98 | £106,609 |
Apr-15 2024 | £0.033031 | £0.033023 | £0.03451 | £0.03451 | £120 | £87,918 |
Apr-14 2024 | £0.034494 | £0.034481 | £0.048015 | £0.044121 | £46 | £91,811 |
Apr-13 2024 | £0.044097 | £0.034473 | £0.044097 | £0.043416 | £170 | £117,372 |
Apr-12 2024 | £0.043411 | £0.041871 | £0.045181 | £0.041871 | £87 | £115,547 |
Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.