時価総額 €2.25T
2%
ボリューム24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.038186 | €0.035462 | €0.038193 | €0.035469 | €43 | €101,639 |
May-11 2024 | €0.035468 | €0.035461 | €0.035477 | €0.035472 | €11 | €94,405 |
May-10 2024 | €0.035471 | €0.035207 | €0.035471 | €0.035213 | €9 | €94,412 |
May-09 2024 | €0.035231 | €0.032689 | €0.036527 | €0.036527 | €725 | €93,774 |
May-08 2024 | €0.036521 | €0.034395 | €0.036541 | €0.034409 | €230 | €97,206 |
May-07 2024 | €0.034413 | €0.032478 | €0.034417 | €0.032492 | €8 | €91,596 |
May-06 2024 | €0.032486 | €0.032476 | €0.035325 | €0.035299 | €65 | €86,467 |
May-05 2024 | €0.035297 | €0.035168 | €0.035302 | €0.035169 | €323 | €93,950 |
May-04 2024 | €0.035168 | €0.031077 | €0.035233 | €0.035233 | €47 | €93,606 |
May-03 2024 | €0.035236 | €0.031068 | €0.035241 | €0.031068 | €9 | €93,788 |
May-02 2024 | €0.031066 | €0.030839 | €0.031076 | €0.030839 | €63 | €82,689 |
May-01 2024 | €0.030831 | €0.030827 | €0.030865 | €0.030846 | €8 | €82,062 |
Apr-30 2024 | €0.030847 | €0.030829 | €0.034827 | €0.034819 | €231 | €82,105 |
Apr-29 2024 | €0.034823 | €0.034815 | €0.049683 | €0.049673 | €47 | €92,687 |
Apr-28 2024 | €0.049674 | €0.034861 | €0.049679 | €0.034865 | - | €132,216 |
ACoconut(AC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1308日間分析、13-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.