Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.152222 zł0.151664 zł0.152242 zł0.151671 zł1,391 zł405,163
May-04 2024 zł0.151666 zł0.134025 zł0.151946 zł0.151946 zł202 zł403,683
May-03 2024 zł0.15196 zł0.133983 zł0.151979 zł0.133983 zł41 zł404,466
May-02 2024 zł0.133976 zł0.132996 zł0.134018 zł0.132996 zł270 zł356,600
May-01 2024 zł0.132961 zł0.132946 zł0.133108 zł0.133025 zł36 zł353,898
Apr-30 2024 zł0.133032 zł0.132954 zł0.150196 zł0.150162 zł996 zł354,085
Apr-29 2024 zł0.150177 zł0.150143 zł0.214261 zł0.21422 zł204 zł399,720
Apr-28 2024 zł0.214224 zł0.150341 zł0.214247 zł0.150359 - zł570,191
Apr-27 2024 zł0.150339 zł0.150336 zł0.164004 zł0.16395 zł514 zł400,151
Apr-26 2024 zł0.163988 zł0.163915 zł0.170029 zł0.169974 zł99 zł436,481
Apr-25 2024 zł0.164569 zł0.164569 zł0.17854 zł0.178496 zł1,358 zł438,025
Apr-24 2024 zł0.178488 zł0.178397 zł0.198699 zł0.198665 zł279 zł475,074
Apr-23 2024 zł0.198691 zł0.170063 zł0.198736 zł0.181914 zł419 zł528,847
Apr-22 2024 zł0.178981 zł0.169868 zł0.181897 zł0.181445 zł231 zł476,386
Apr-21 2024 zł0.181469 zł0.169652 zł0.181647 zł0.169687 zł1,697 zł483,007

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1301 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.