Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.700736 R0.698166 R0.700827 R0.698198 R6,404 R1,865,115
May-04 2024 R0.698176 R0.616968 R0.699465 R0.699465 R932 R1,858,302
May-03 2024 R0.69953 R0.616776 R0.699617 R0.616776 R187 R1,861,904
May-02 2024 R0.616744 R0.612232 R0.616935 R0.612232 R1,243 R1,641,559
May-01 2024 R0.612072 R0.612 R0.612747 R0.612364 R164 R1,629,122
Apr-30 2024 R0.612395 R0.612039 R0.691407 R0.691252 R4,586 R1,629,983
Apr-29 2024 R0.691322 R0.691165 R0.986325 R0.986133 R940 R1,840,059
Apr-28 2024 R0.986153 R0.692075 R0.986259 R0.692161 - R2,624,796
Apr-27 2024 R0.692067 R0.692052 R0.754971 R0.754724 R2,366 R1,842,041
Apr-26 2024 R0.7549 R0.754562 R0.782708 R0.782455 R454 R2,009,280
Apr-25 2024 R0.757571 R0.757571 R0.821889 R0.821684 R6,250 R2,016,390
Apr-24 2024 R0.821647 R0.82123 R0.914684 R0.914531 R1,287 R2,186,939
Apr-23 2024 R0.914648 R0.782864 R0.914856 R0.837417 R1,928 R2,434,475
Apr-22 2024 R0.823917 R0.781965 R0.837339 R0.835259 R1,064 R2,192,981
Apr-21 2024 R0.835368 R0.780973 R0.836191 R0.781134 R7,812 R2,223,458

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.