Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$33.50 AR$33.38 AR$33.51 AR$33.38 AR$306,210 AR$89,182,685
May-04 2024 AR$33.38 AR$29.50 AR$33.44 AR$33.44 AR$44,541 AR$88,856,913
May-03 2024 AR$33.44 AR$29.49 AR$33.45 AR$29.49 AR$8,921 AR$89,029,166
May-02 2024 AR$29.49 AR$29.27 AR$29.49 AR$29.27 AR$59,418 AR$78,493,088
May-01 2024 AR$29.26 AR$29.26 AR$29.29 AR$29.28 AR$7,838 AR$77,898,408
Apr-30 2024 AR$29.28 AR$29.26 AR$33.06 AR$33.05 AR$219,294 AR$77,939,576
Apr-29 2024 AR$33.05 AR$33.04 AR$47.16 AR$47.15 AR$44,941 AR$87,984,589
Apr-28 2024 AR$47.15 AR$33.09 AR$47.15 AR$33.09 - AR$125,507,730
Apr-27 2024 AR$33.09 AR$33.09 AR$36.09 AR$36.08 AR$113,141 AR$88,079,387
Apr-26 2024 AR$36.09 AR$36.08 AR$37.42 AR$37.41 AR$21,690 AR$96,076,093
Apr-25 2024 AR$36.22 AR$36.22 AR$39.29 AR$39.28 AR$298,840 AR$96,416,059
Apr-24 2024 AR$39.28 AR$39.26 AR$43.73 AR$43.72 AR$61,519 AR$104,571,068
Apr-23 2024 AR$43.73 AR$37.43 AR$43.74 AR$40.04 AR$92,189 AR$116,407,318
Apr-22 2024 AR$39.39 AR$37.39 AR$40.03 AR$39.93 AR$50,894 AR$104,859,974
Apr-21 2024 AR$39.94 AR$37.34 AR$39.98 AR$37.35 AR$373,542 AR$106,317,274

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.