Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 54 Seconds ago
ACoconut AC

ACoconut (AC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.3879 Bs.1.3828 Bs.1.3881 Bs.1.3829 Bs.12,685 Bs.3,694,340
May-04 2024 Bs.1.3829 Bs.1.2220 Bs.1.3854 Bs.1.3854 Bs.1,845 Bs.3,680,845
May-03 2024 Bs.1.3855 Bs.1.2216 Bs.1.3857 Bs.1.2216 Bs.370 Bs.3,687,981
May-02 2024 Bs.1.2216 Bs.1.2126 Bs.1.2219 Bs.1.2126 Bs.2,461 Bs.3,251,530
May-01 2024 Bs.1.2123 Bs.1.2122 Bs.1.2137 Bs.1.2129 Bs.325 Bs.3,226,895
Apr-30 2024 Bs.1.2130 Bs.1.2123 Bs.1.3695 Bs.1.3692 Bs.9,084 Bs.3,228,601
Apr-29 2024 Bs.1.3693 Bs.1.3690 Bs.1.9536 Bs.1.9532 Bs.1,862 Bs.3,644,710
Apr-28 2024 Bs.1.9533 Bs.1.3708 Bs.1.9535 Bs.1.3710 - Bs.5,199,084
Apr-27 2024 Bs.1.3708 Bs.1.3707 Bs.1.4954 Bs.1.4949 Bs.4,687 Bs.3,648,637
Apr-26 2024 Bs.1.4952 Bs.1.4946 Bs.1.5503 Bs.1.5498 Bs.898 Bs.3,979,895
Apr-25 2024 Bs.1.5005 Bs.1.5005 Bs.1.6279 Bs.1.6275 Bs.12,379 Bs.3,993,978
Apr-24 2024 Bs.1.6274 Bs.1.6266 Bs.1.8117 Bs.1.8114 Bs.2,548 Bs.4,331,795
Apr-23 2024 Bs.1.8116 Bs.1.5506 Bs.1.8121 Bs.1.6587 Bs.3,819 Bs.4,822,104
Apr-22 2024 Bs.1.6319 Bs.1.5488 Bs.1.6585 Bs.1.6544 Bs.2,108 Bs.4,343,762
Apr-21 2024 Bs.1.6546 Bs.1.5469 Bs.1.6562 Bs.1.5472 Bs.15,474 Bs.4,404,130

Historical and market price analysis of ACoconut (AC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1301 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.