Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.014956 Rp0.014894 Rp0.015418 Rp0.015362 Rp755,159 -
May-05 2024 Rp0.015362 Rp0.015072 Rp0.015427 Rp0.015163 Rp72,744 -
May-04 2024 Rp0.015163 Rp0.015163 Rp0.015343 Rp0.015242 Rp17,564 -
May-03 2024 Rp0.015242 Rp0.014634 Rp0.015242 Rp0.014634 Rp88,651 -
May-02 2024 Rp0.014634 Rp0.013883 Rp0.014948 Rp0.014253 Rp1,812,765 -
May-01 2024 Rp0.014188 Rp0.013683 Rp0.014403 Rp0.014403 Rp579,735 -
Apr-30 2024 Rp0.014403 Rp0.013932 Rp0.014758 Rp0.014623 Rp405,356 -
Apr-29 2024 Rp0.014623 Rp0.014511 Rp0.019736 Rp0.019727 Rp14,086,913 -
Apr-28 2024 Rp0.019727 Rp0.019636 Rp0.019981 Rp0.019636 Rp118,958 -
Apr-27 2024 Rp0.019636 Rp0.019325 Rp0.019752 Rp0.019752 Rp86,811 -
Apr-26 2024 Rp0.019752 Rp0.019461 Rp0.019945 Rp0.019945 Rp226,914 -
Apr-25 2024 Rp0.019945 Rp0.019822 Rp0.019945 Rp0.019822 Rp7,689 -
Apr-24 2024 Rp0.019822 Rp0.019531 Rp0.020549 Rp0.020549 Rp1,566,290 -
Apr-23 2024 Rp0.020549 Rp0.020549 Rp0.020784 Rp0.020607 Rp34,796 -
Apr-22 2024 Rp0.020607 Rp0.020058 Rp0.020833 Rp0.020058 Rp328,361 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.