Market Cap CL$2,299.15T -0.58%
Volume 24h CL$118.19T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000872 CL$0.00086834 CL$0.00089892 CL$0.00089562 CL$44,026 -
May-05 2024 CL$0.00089562 CL$0.00087874 CL$0.00089945 CL$0.00088402 CL$4,241 -
May-04 2024 CL$0.00088402 CL$0.00088402 CL$0.00089453 CL$0.00088865 CL$1,024 -
May-03 2024 CL$0.00088865 CL$0.00085318 CL$0.00088865 CL$0.00085318 CL$5,168 -
May-02 2024 CL$0.00085318 CL$0.00080942 CL$0.00087152 CL$0.000831 CL$105,686 -
May-01 2024 CL$0.00082718 CL$0.00079773 CL$0.00083976 CL$0.00083976 CL$33,799 -
Apr-30 2024 CL$0.00083976 CL$0.00081229 CL$0.00086045 CL$0.00085256 CL$23,633 -
Apr-29 2024 CL$0.00085256 CL$0.00084605 CL$0.00115066 CL$0.00115012 CL$821,279 -
Apr-28 2024 CL$0.00115012 CL$0.00114481 CL$0.00116491 CL$0.00114481 CL$6,935 -
Apr-27 2024 CL$0.00114481 CL$0.00112668 CL$0.00115159 CL$0.00115159 CL$5,061 -
Apr-26 2024 CL$0.00115159 CL$0.0011346 CL$0.00116282 CL$0.00116282 CL$13,229 -
Apr-25 2024 CL$0.00116282 CL$0.00115565 CL$0.00116282 CL$0.00115565 CL$448 -
Apr-24 2024 CL$0.00115565 CL$0.00113868 CL$0.00119807 CL$0.00119807 CL$91,316 -
Apr-23 2024 CL$0.00119807 CL$0.00119807 CL$0.00121176 CL$0.00120141 CL$2,029 -
Apr-22 2024 CL$0.00120141 CL$0.00116942 CL$0.00121463 CL$0.00116942 CL$19,144 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.