Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00001574 MX$0.00001568 MX$0.00001623 MX$0.00001617 MX$795 -
May-05 2024 MX$0.00001617 MX$0.00001587 MX$0.00001624 MX$0.00001596 MX$77 -
May-04 2024 MX$0.00001596 MX$0.00001596 MX$0.00001615 MX$0.00001604 MX$18 -
May-03 2024 MX$0.00001604 MX$0.0000154 MX$0.00001604 MX$0.0000154 MX$93 -
May-02 2024 MX$0.0000154 MX$0.00001461 MX$0.00001574 MX$0.000015 MX$1,909 -
May-01 2024 MX$0.00001493 MX$0.0000144 MX$0.00001516 MX$0.00001516 MX$610 -
Apr-30 2024 MX$0.00001516 MX$0.00001467 MX$0.00001554 MX$0.00001539 MX$427 -
Apr-29 2024 MX$0.00001539 MX$0.00001528 MX$0.00002078 MX$0.00002077 MX$14,833 -
Apr-28 2024 MX$0.00002077 MX$0.00002067 MX$0.00002103 MX$0.00002067 MX$125 -
Apr-27 2024 MX$0.00002067 MX$0.00002034 MX$0.00002079 MX$0.00002079 MX$91 -
Apr-26 2024 MX$0.00002079 MX$0.00002049 MX$0.000021 MX$0.000021 MX$239 -
Apr-25 2024 MX$0.000021 MX$0.00002087 MX$0.000021 MX$0.00002087 MX$8 -
Apr-24 2024 MX$0.00002087 MX$0.00002056 MX$0.00002163 MX$0.00002163 MX$1,649 -
Apr-23 2024 MX$0.00002163 MX$0.00002163 MX$0.00002188 MX$0.00002169 MX$37 -
Apr-22 2024 MX$0.00002169 MX$0.00002112 MX$0.00002193 MX$0.00002112 MX$346 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.