Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000008449 CHF0.0000008413 CHF0.000000871 CHF0.0000008678 CHF43 -
May-05 2024 CHF0.0000008678 CHF0.0000008514 CHF0.0000008715 CHF0.0000008565 CHF4 -
May-04 2024 CHF0.0000008565 CHF0.0000008565 CHF0.0000008667 CHF0.000000861 CHF1 -
May-03 2024 CHF0.000000861 CHF0.0000008266 CHF0.000000861 CHF0.0000008266 CHF5 -
May-02 2024 CHF0.0000008266 CHF0.0000007842 CHF0.0000008444 CHF0.0000008051 CHF102 -
May-01 2024 CHF0.0000008014 CHF0.0000007729 CHF0.0000008136 CHF0.0000008136 CHF33 -
Apr-30 2024 CHF0.0000008136 CHF0.000000787 CHF0.0000008337 CHF0.000000826 CHF23 -
Apr-29 2024 CHF0.000000826 CHF0.0000008197 CHF0.0000011149 CHF0.0000011144 CHF796 -
Apr-28 2024 CHF0.0000011144 CHF0.0000011092 CHF0.0000011287 CHF0.0000011092 CHF7 -
Apr-27 2024 CHF0.0000011092 CHF0.0000010916 CHF0.0000011158 CHF0.0000011158 CHF5 -
Apr-26 2024 CHF0.0000011158 CHF0.0000010993 CHF0.0000011267 CHF0.0000011267 CHF13 -
Apr-25 2024 CHF0.0000011267 CHF0.0000011197 CHF0.0000011267 CHF0.0000011197 CHF0 -
Apr-24 2024 CHF0.0000011197 CHF0.0000011033 CHF0.0000011608 CHF0.0000011608 CHF88 -
Apr-23 2024 CHF0.0000011608 CHF0.0000011608 CHF0.0000011741 CHF0.0000011641 CHF2 -
Apr-22 2024 CHF0.0000011641 CHF0.0000011331 CHF0.0000011769 CHF0.0000011331 CHF19 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.