Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000066003 CN¥0.0000065726 CN¥0.0000068041 CN¥0.0000067791 CN¥333 -
May-05 2024 CN¥0.0000067791 CN¥0.0000066514 CN¥0.0000068081 CN¥0.0000066913 CN¥32 -
May-04 2024 CN¥0.0000066913 CN¥0.0000066913 CN¥0.0000067708 CN¥0.0000067264 CN¥8 -
May-03 2024 CN¥0.0000067264 CN¥0.0000064579 CN¥0.0000067264 CN¥0.0000064579 CN¥39 -
May-02 2024 CN¥0.0000064579 CN¥0.0000061267 CN¥0.0000065967 CN¥0.00000629 CN¥800 -
May-01 2024 CN¥0.0000062611 CN¥0.0000060381 CN¥0.0000063563 CN¥0.0000063563 CN¥256 -
Apr-30 2024 CN¥0.0000063563 CN¥0.0000061483 CN¥0.0000065129 CN¥0.0000064532 CN¥179 -
Apr-29 2024 CN¥0.0000064532 CN¥0.0000064039 CN¥0.0000087095 CN¥0.0000087055 CN¥6,216 -
Apr-28 2024 CN¥0.0000087055 CN¥0.0000086653 CN¥0.0000088174 CN¥0.0000086653 CN¥52 -
Apr-27 2024 CN¥0.0000086653 CN¥0.000008528 CN¥0.0000087166 CN¥0.0000087166 CN¥38 -
Apr-26 2024 CN¥0.0000087166 CN¥0.000008588 CN¥0.0000088016 CN¥0.0000088016 CN¥100 -
Apr-25 2024 CN¥0.0000088016 CN¥0.0000087473 CN¥0.0000088016 CN¥0.0000087473 CN¥3 -
Apr-24 2024 CN¥0.0000087473 CN¥0.0000086189 CN¥0.0000090684 CN¥0.0000090684 CN¥691 -
Apr-23 2024 CN¥0.0000090684 CN¥0.0000090684 CN¥0.000009172 CN¥0.0000090937 CN¥15 -
Apr-22 2024 CN¥0.0000090937 CN¥0.0000088516 CN¥0.0000091938 CN¥0.0000088516 CN¥145 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.