Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000003726 zł0.0000037104 zł0.000003841 zł0.0000038269 zł188 -
May-05 2024 zł0.0000038269 zł0.0000037548 zł0.0000038433 zł0.0000037774 zł18 -
May-04 2024 zł0.0000037774 zł0.0000037774 zł0.0000038222 zł0.0000037972 zł4 -
May-03 2024 zł0.0000037972 zł0.0000036456 zł0.0000037972 zł0.0000036456 zł22 -
May-02 2024 zł0.0000036456 zł0.0000034586 zł0.000003724 zł0.0000035508 zł452 -
May-01 2024 zł0.0000035345 zł0.0000034086 zł0.0000035882 zł0.0000035882 zł144 -
Apr-30 2024 zł0.0000035882 zł0.0000034708 zł0.0000036766 zł0.0000036429 zł101 -
Apr-29 2024 zł0.0000036429 zł0.0000036151 zł0.0000049167 zł0.0000049144 zł3,509 -
Apr-28 2024 zł0.0000049144 zł0.0000048917 zł0.0000049776 zł0.0000048917 zł30 -
Apr-27 2024 zł0.0000048917 zł0.0000048142 zł0.0000049207 zł0.0000049207 zł22 -
Apr-26 2024 zł0.0000049207 zł0.0000048481 zł0.0000049687 zł0.0000049687 zł57 -
Apr-25 2024 zł0.0000049687 zł0.000004938 zł0.0000049687 zł0.000004938 zł2 -
Apr-24 2024 zł0.000004938 zł0.0000048655 zł0.0000051193 zł0.0000051193 zł390 -
Apr-23 2024 zł0.0000051193 zł0.0000051193 zł0.0000051778 zł0.0000051336 zł9 -
Apr-22 2024 zł0.0000051336 zł0.0000049969 zł0.0000051901 zł0.0000049969 zł82 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.