Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00010224 Tk0.00010181 Tk0.00010539 Tk0.00010501 Tk5,162 -
May-05 2024 Tk0.00010501 Tk0.00010303 Tk0.00010546 Tk0.00010365 Tk497 -
May-04 2024 Tk0.00010365 Tk0.00010365 Tk0.00010488 Tk0.00010419 Tk120 -
May-03 2024 Tk0.00010419 Tk0.00010003 Tk0.00010419 Tk0.00010003 Tk606 -
May-02 2024 Tk0.00010003 Tk0.0000949 Tk0.00010218 Tk0.00009743 Tk12,392 -
May-01 2024 Tk0.00009698 Tk0.00009353 Tk0.00009846 Tk0.00009846 Tk3,963 -
Apr-30 2024 Tk0.00009846 Tk0.00009524 Tk0.00010088 Tk0.00009996 Tk2,771 -
Apr-29 2024 Tk0.00009996 Tk0.0000992 Tk0.00013491 Tk0.00013485 Tk96,295 -
Apr-28 2024 Tk0.00013485 Tk0.00013423 Tk0.00013658 Tk0.00013423 Tk813 -
Apr-27 2024 Tk0.00013423 Tk0.0001321 Tk0.00013502 Tk0.00013502 Tk593 -
Apr-26 2024 Tk0.00013502 Tk0.00013303 Tk0.00013634 Tk0.00013634 Tk1,551 -
Apr-25 2024 Tk0.00013634 Tk0.0001355 Tk0.00013634 Tk0.0001355 Tk53 -
Apr-24 2024 Tk0.0001355 Tk0.00013351 Tk0.00014047 Tk0.00014047 Tk10,707 -
Apr-23 2024 Tk0.00014047 Tk0.00014047 Tk0.00014207 Tk0.00014086 Tk238 -
Apr-22 2024 Tk0.00014086 Tk0.00013711 Tk0.00014241 Tk0.00013711 Tk2,245 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.