Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000072853 HK$0.0000072547 HK$0.0000075102 HK$0.0000074826 HK$368 -
May-05 2024 HK$0.0000074826 HK$0.0000073416 HK$0.0000075146 HK$0.0000073857 HK$35 -
May-04 2024 HK$0.0000073857 HK$0.0000073857 HK$0.0000074734 HK$0.0000074244 HK$9 -
May-03 2024 HK$0.0000074244 HK$0.000007128 HK$0.0000074244 HK$0.000007128 HK$43 -
May-02 2024 HK$0.000007128 HK$0.0000067624 HK$0.0000072813 HK$0.0000069427 HK$883 -
May-01 2024 HK$0.0000069108 HK$0.0000066647 HK$0.0000070159 HK$0.0000070159 HK$282 -
Apr-30 2024 HK$0.0000070159 HK$0.0000067864 HK$0.0000071887 HK$0.0000071228 HK$197 -
Apr-29 2024 HK$0.0000071228 HK$0.0000070685 HK$0.0000096133 HK$0.0000096089 HK$6,862 -
Apr-28 2024 HK$0.0000096089 HK$0.0000095645 HK$0.0000097324 HK$0.0000095645 HK$58 -
Apr-27 2024 HK$0.0000095645 HK$0.000009413 HK$0.0000096211 HK$0.0000096211 HK$42 -
Apr-26 2024 HK$0.0000096211 HK$0.0000094792 HK$0.0000097149 HK$0.0000097149 HK$111 -
Apr-25 2024 HK$0.0000097149 HK$0.000009655 HK$0.0000097149 HK$0.000009655 HK$4 -
Apr-24 2024 HK$0.000009655 HK$0.0000095133 HK$0.00001 HK$0.00001 HK$763 -
Apr-23 2024 HK$0.00001 HK$0.00001 HK$0.00001012 HK$0.00001003 HK$17 -
Apr-22 2024 HK$0.00001003 HK$0.0000097701 HK$0.00001014 HK$0.0000097701 HK$160 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.