Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000012791 CA$0.0000012738 CA$0.0000013186 CA$0.0000013138 CA$65 -
May-05 2024 CA$0.0000013138 CA$0.000001289 CA$0.0000013194 CA$0.0000012968 CA$6 -
May-04 2024 CA$0.0000012968 CA$0.0000012968 CA$0.0000013122 CA$0.0000013036 CA$2 -
May-03 2024 CA$0.0000013036 CA$0.0000012515 CA$0.0000013036 CA$0.0000012515 CA$8 -
May-02 2024 CA$0.0000012515 CA$0.0000011873 CA$0.0000012784 CA$0.000001219 CA$155 -
May-01 2024 CA$0.0000012134 CA$0.0000011702 CA$0.0000012318 CA$0.0000012318 CA$50 -
Apr-30 2024 CA$0.0000012318 CA$0.0000011915 CA$0.0000012622 CA$0.0000012506 CA$35 -
Apr-29 2024 CA$0.0000012506 CA$0.0000012411 CA$0.0000016879 CA$0.0000016871 CA$1,205 -
Apr-28 2024 CA$0.0000016871 CA$0.0000016793 CA$0.0000017088 CA$0.0000016793 CA$10 -
Apr-27 2024 CA$0.0000016793 CA$0.0000016527 CA$0.0000016893 CA$0.0000016893 CA$7 -
Apr-26 2024 CA$0.0000016893 CA$0.0000016644 CA$0.0000017058 CA$0.0000017058 CA$19 -
Apr-25 2024 CA$0.0000017058 CA$0.0000016952 CA$0.0000017058 CA$0.0000016952 CA$1 -
Apr-24 2024 CA$0.0000016952 CA$0.0000016704 CA$0.0000017575 CA$0.0000017575 CA$134 -
Apr-23 2024 CA$0.0000017575 CA$0.0000017575 CA$0.0000017775 CA$0.0000017624 CA$3 -
Apr-22 2024 CA$0.0000017624 CA$0.0000017155 CA$0.0000017818 CA$0.0000017155 CA$28 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.