Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 56 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000015476 NZ$0.0000015411 NZ$0.0000015954 NZ$0.0000015896 NZ$78 -
May-05 2024 NZ$0.0000015896 NZ$0.0000015596 NZ$0.0000015964 NZ$0.000001569 NZ$8 -
May-04 2024 NZ$0.000001569 NZ$0.000001569 NZ$0.0000015876 NZ$0.0000015772 NZ$2 -
May-03 2024 NZ$0.0000015772 NZ$0.0000015142 NZ$0.0000015772 NZ$0.0000015142 NZ$9 -
May-02 2024 NZ$0.0000015142 NZ$0.0000014366 NZ$0.0000015468 NZ$0.0000014749 NZ$188 -
May-01 2024 NZ$0.0000014681 NZ$0.0000014158 NZ$0.0000014904 NZ$0.0000014904 NZ$60 -
Apr-30 2024 NZ$0.0000014904 NZ$0.0000014417 NZ$0.0000015271 NZ$0.0000015131 NZ$42 -
Apr-29 2024 NZ$0.0000015131 NZ$0.0000015016 NZ$0.0000020422 NZ$0.0000020413 NZ$1,458 -
Apr-28 2024 NZ$0.0000020413 NZ$0.0000020318 NZ$0.0000020675 NZ$0.0000020318 NZ$12 -
Apr-27 2024 NZ$0.0000020318 NZ$0.0000019997 NZ$0.0000020439 NZ$0.0000020439 NZ$9 -
Apr-26 2024 NZ$0.0000020439 NZ$0.0000020137 NZ$0.0000020638 NZ$0.0000020638 NZ$23 -
Apr-25 2024 NZ$0.0000020638 NZ$0.0000020511 NZ$0.0000020638 NZ$0.0000020511 NZ$1 -
Apr-24 2024 NZ$0.0000020511 NZ$0.000002021 NZ$0.0000021264 NZ$0.0000021264 NZ$162 -
Apr-23 2024 NZ$0.0000021264 NZ$0.0000021264 NZ$0.0000021507 NZ$0.0000021323 NZ$4 -
Apr-22 2024 NZ$0.0000021323 NZ$0.0000020755 NZ$0.0000021558 NZ$0.0000020755 NZ$34 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.