Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 54 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00003402 Bs.0.00003388 Bs.0.00003507 Bs.0.00003494 Bs.1,718 -
May-05 2024 Bs.0.00003494 Bs.0.00003428 Bs.0.00003509 Bs.0.00003449 Bs.165 -
May-04 2024 Bs.0.00003449 Bs.0.00003449 Bs.0.0000349 Bs.0.00003467 Bs.40 -
May-03 2024 Bs.0.00003467 Bs.0.00003329 Bs.0.00003467 Bs.0.00003329 Bs.202 -
May-02 2024 Bs.0.00003329 Bs.0.00003158 Bs.0.000034 Bs.0.00003242 Bs.4,124 -
May-01 2024 Bs.0.00003227 Bs.0.00003112 Bs.0.00003276 Bs.0.00003276 Bs.1,319 -
Apr-30 2024 Bs.0.00003276 Bs.0.00003169 Bs.0.00003357 Bs.0.00003326 Bs.922 -
Apr-29 2024 Bs.0.00003326 Bs.0.00003301 Bs.0.00004489 Bs.0.00004487 Bs.32,047 -
Apr-28 2024 Bs.0.00004487 Bs.0.00004467 Bs.0.00004545 Bs.0.00004467 Bs.271 -
Apr-27 2024 Bs.0.00004467 Bs.0.00004396 Bs.0.00004493 Bs.0.00004493 Bs.197 -
Apr-26 2024 Bs.0.00004493 Bs.0.00004427 Bs.0.00004537 Bs.0.00004537 Bs.516 -
Apr-25 2024 Bs.0.00004537 Bs.0.00004509 Bs.0.00004537 Bs.0.00004509 Bs.17 -
Apr-24 2024 Bs.0.00004509 Bs.0.00004443 Bs.0.00004674 Bs.0.00004674 Bs.3,563 -
Apr-23 2024 Bs.0.00004674 Bs.0.00004674 Bs.0.00004728 Bs.0.00004687 Bs.79 -
Apr-22 2024 Bs.0.00004687 Bs.0.00004563 Bs.0.00004739 Bs.0.00004563 Bs.747 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.