Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000014117 AU$0.0000014058 AU$0.0000014553 AU$0.00000145 AU$71 -
May-05 2024 AU$0.00000145 AU$0.0000014226 AU$0.0000014562 AU$0.0000014312 AU$7 -
May-04 2024 AU$0.0000014312 AU$0.0000014312 AU$0.0000014482 AU$0.0000014387 AU$2 -
May-03 2024 AU$0.0000014387 AU$0.0000013812 AU$0.0000014387 AU$0.0000013812 AU$8 -
May-02 2024 AU$0.0000013812 AU$0.0000013104 AU$0.0000014109 AU$0.0000013453 AU$171 -
May-01 2024 AU$0.0000013392 AU$0.0000012915 AU$0.0000013595 AU$0.0000013595 AU$55 -
Apr-30 2024 AU$0.0000013595 AU$0.000001315 AU$0.000001393 AU$0.0000013802 AU$38 -
Apr-29 2024 AU$0.0000013802 AU$0.0000013697 AU$0.0000018629 AU$0.000001862 AU$1,330 -
Apr-28 2024 AU$0.000001862 AU$0.0000018534 AU$0.0000018859 AU$0.0000018534 AU$11 -
Apr-27 2024 AU$0.0000018534 AU$0.000001824 AU$0.0000018644 AU$0.0000018644 AU$8 -
Apr-26 2024 AU$0.0000018644 AU$0.0000018369 AU$0.0000018825 AU$0.0000018825 AU$21 -
Apr-25 2024 AU$0.0000018825 AU$0.0000018709 AU$0.0000018825 AU$0.0000018709 AU$1 -
Apr-24 2024 AU$0.0000018709 AU$0.0000018435 AU$0.0000019396 AU$0.0000019396 AU$148 -
Apr-23 2024 AU$0.0000019396 AU$0.0000019396 AU$0.0000019618 AU$0.000001945 AU$3 -
Apr-22 2024 AU$0.000001945 AU$0.0000018932 AU$0.0000019664 AU$0.0000018932 AU$31 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.