Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00082035 AR$0.00081691 AR$0.00084568 AR$0.00084258 AR$41,419 -
May-05 2024 AR$0.00084258 AR$0.0008267 AR$0.00084618 AR$0.00083166 AR$3,990 -
May-04 2024 AR$0.00083166 AR$0.00083166 AR$0.00084154 AR$0.00083602 AR$963 -
May-03 2024 AR$0.00083602 AR$0.00080265 AR$0.00083602 AR$0.00080265 AR$4,862 -
May-02 2024 AR$0.00080265 AR$0.00076148 AR$0.0008199 AR$0.00078178 AR$99,426 -
May-01 2024 AR$0.00077819 AR$0.00075048 AR$0.00079002 AR$0.00079002 AR$31,797 -
Apr-30 2024 AR$0.00079002 AR$0.00076418 AR$0.00080949 AR$0.00080206 AR$22,233 -
Apr-29 2024 AR$0.00080206 AR$0.00079594 AR$0.0010825 AR$0.001082 AR$772,637 -
Apr-28 2024 AR$0.001082 AR$0.00107701 AR$0.00109592 AR$0.00107701 AR$6,525 -
Apr-27 2024 AR$0.00107701 AR$0.00105995 AR$0.00108338 AR$0.00108338 AR$4,761 -
Apr-26 2024 AR$0.00108338 AR$0.0010674 AR$0.00109395 AR$0.00109395 AR$12,446 -
Apr-25 2024 AR$0.00109395 AR$0.0010872 AR$0.00109395 AR$0.0010872 AR$422 -
Apr-24 2024 AR$0.0010872 AR$0.00107124 AR$0.00112711 AR$0.00112711 AR$85,908 -
Apr-23 2024 AR$0.00112711 AR$0.00112711 AR$0.00113999 AR$0.00113026 AR$1,908 -
Apr-22 2024 AR$0.00113026 AR$0.00110016 AR$0.00114269 AR$0.00110016 AR$18,010 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.